Indicators

The Dixie Group (NQ: DXYN )

0.9301 +0.0121 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.850	3.850	3.850	0	-0.05(-1.28%)
Dec 28, 2017	3.900	3.900	3.700	3.900	49,604	+0.00(+0.00%)
Dec 27, 2017	3.850	4.000	3.800	3.900	9,227	-0.10(-2.50%)
Dec 26, 2017	4.000	4.050	4.000	4.000	1,382	+0.00(+0.00%)
Dec 22, 2017	4.150	4.150	3.950	4.000	9,322	-0.25(-5.88%)
Dec 21, 2017	4.017	4.250	3.950	4.250	67,003	+0.15(+3.66%)
Dec 20, 2017	4.150	4.250	4.050	4.100	43,423	+0.00(+0.00%)
Dec 19, 2017	4.100	4.300	4.050	4.100	31,705	+0.05(+1.23%)
Dec 18, 2017	3.950	4.150	3.950	4.050	20,833	+0.10(+2.53%)
Dec 15, 2017	3.950	4.000	3.900	3.950	16,407	+0.00(+0.00%)
Dec 14, 2017	4.000	4.000	3.900	3.950	7,565	+0.00(+0.00%)
Dec 13, 2017	4.000	4.000	3.950	3.950	7,112	-0.05(-1.25%)
Dec 12, 2017	3.900	4.095	3.900	4.000	15,293	+0.05(+1.27%)
Dec 11, 2017	3.950	4.000	3.900	3.950	11,120	+0.00(+0.00%)
Dec 08, 2017	3.900	3.955	3.900	3.950	15,109	+0.00(+0.00%)
Dec 07, 2017	4.000	4.000	3.950	3.950	2,771	-0.05(-1.25%)
Dec 06, 2017	3.950	4.000	3.950	4.000	9,815	+0.00(+0.00%)
Dec 05, 2017	3.950	4.000	3.900	4.000	31,342	+0.05(+1.27%)
Dec 04, 2017	3.950	4.000	3.900	3.950	3,870	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.