Indicators

The Dixie Group (NQ: DXYN )

0.9093 -0.0208 (-2.24%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.918	2.950	2.900	2.940	6,200	+0.06(+2.08%)
Dec 29, 2011	2.810	2.930	2.810	2.880	6,267	+0.08(+2.86%)
Dec 28, 2011	2.810	2.830	2.800	2.800	11,230	-0.09(-3.11%)
Dec 27, 2011	2.930	2.930	2.800	2.890	7,215	-0.02(-0.82%)
Dec 23, 2011	2.800	2.950	2.800	2.914	3,477	+0.05(+1.89%)
Dec 21, 2011	2.800	2.860	2.800	2.860	2,996	-0.09(-3.12%)
Dec 20, 2011	2.777	2.990	2.760	2.952	4,860	+0.13(+4.68%)
Dec 16, 2011	2.820	2.820	2.820	2.820	0	-0.08(-2.76%)
Dec 15, 2011	2.880	2.900	2.800	2.900	1,580	-0.09(-3.01%)
Dec 14, 2011	2.970	2.990	2.860	2.990	1,121	+0.03(+1.01%)
Dec 13, 2011	2.950	2.962	2.950	2.960	1,455	-0.04(-1.33%)
Dec 12, 2011	3.120	3.120	2.800	3.000	31,854	-0.15(-4.76%)
Dec 09, 2011	2.910	3.150	2.910	3.150	20,220	+0.25(+8.62%)
Dec 08, 2011	3.000	3.010	2.880	2.900	4,246	-0.10(-3.30%)
Dec 07, 2011	2.900	3.000	2.900	2.999	4,400	+0.14(+4.90%)
Dec 06, 2011	2.970	2.984	2.820	2.859	20,768	-0.11(-3.74%)
Dec 05, 2011	2.970	3.000	2.970	2.970	5,053	-0.03(-1.00%)
Dec 02, 2011	2.920	3.000	2.920	3.000	26,859	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.