Indicators

The Dixie Group (NQ: DXYN )

0.9037 -0.0264 (-2.84%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.885	8.310	7.430	8.310	29,160	+0.34(+4.27%)
Dec 28, 2007	8.270	8.280	7.970	7.970	19,457	-0.30(-3.63%)
Dec 27, 2007	8.110	8.490	8.110	8.270	20,102	+0.10(+1.22%)
Dec 26, 2007	8.540	9.020	8.170	8.170	23,875	-0.49(-5.66%)
Dec 24, 2007	8.470	8.910	8.470	8.660	4,445	+0.07(+0.81%)
Dec 21, 2007	8.770	8.770	8.090	8.590	78,260	-0.30(-3.37%)
Dec 20, 2007	8.600	9.060	8.600	8.890	8,655	+0.14(+1.60%)
Dec 19, 2007	8.440	8.800	8.140	8.750	5,689	+0.04(+0.46%)
Dec 18, 2007	8.790	8.970	8.510	8.710	8,261	-0.13(-1.47%)
Dec 17, 2007	9.010	9.040	8.680	8.840	16,027	-0.11(-1.23%)
Dec 14, 2007	8.680	9.050	8.680	8.950	9,991	+0.06(+0.67%)
Dec 13, 2007	8.720	9.060	8.720	8.890	18,685	-0.07(-0.78%)
Dec 12, 2007	8.770	8.960	8.640	8.960	10,439	+0.05(+0.56%)
Dec 11, 2007	8.810	8.930	8.760	8.910	8,620	+0.05(+0.56%)
Dec 10, 2007	8.880	8.930	8.770	8.860	7,076	-0.07(-0.78%)
Dec 07, 2007	8.890	9.140	8.850	8.930	7,105	-0.08(-0.89%)
Dec 06, 2007	9.000	9.140	8.800	9.010	14,225	+0.01(+0.11%)
Dec 05, 2007	8.930	9.070	8.930	9.000	6,115	-0.03(-0.33%)
Dec 04, 2007	8.810	9.560	8.690	9.030	12,776	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.