Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

180.19 -0.70 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.077 8.117 7.899 7.905 469,669 -0.21(-2.64%)
Dec 30, 2003 8.082 8.204 8.040 8.119 223,896 +0.04(+0.44%)
Dec 29, 2003 8.021 8.167 7.951 8.084 361,460 +0.11(+1.33%)
Dec 26, 2003 7.942 7.998 7.899 7.978 73,792 +0.05(+0.63%)
Dec 24, 2003 8.021 8.032 7.901 7.928 121,308 -0.11(-1.37%)
Dec 23, 2003 7.980 8.046 7.897 8.038 508,407 +0.11(+1.39%)
Dec 22, 2003 7.928 7.982 7.865 7.928 204,262 +0.06(+0.79%)
Dec 19, 2003 7.905 7.978 7.730 7.865 730,980 +0.01(+0.19%)
Dec 18, 2003 7.855 7.884 7.674 7.851 405,900 +0.06(+0.72%)
Dec 17, 2003 7.770 7.853 7.681 7.795 535,276 +0.07(+0.86%)
Dec 16, 2003 7.693 7.976 7.616 7.728 748,612 -0.33(-4.05%)
Dec 15, 2003 8.198 8.302 8.001 8.055 480,422 -0.01(-0.18%)
Dec 12, 2003 8.073 8.188 7.951 8.069 371,832 +0.09(+1.07%)
Dec 11, 2003 7.897 8.030 7.847 7.984 227,440 +0.09(+1.11%)
Dec 10, 2003 7.980 7.980 7.853 7.897 312,566 -0.04(-0.47%)
Dec 09, 2003 7.708 8.040 7.697 7.934 966,749 +0.26(+3.36%)
Dec 08, 2003 7.666 7.699 7.429 7.676 414,329 +0.13(+1.76%)
Dec 05, 2003 7.556 7.658 7.491 7.543 402,060 +0.01(+0.19%)
Dec 04, 2003 7.481 7.604 7.327 7.529 359,756 +0.17(+2.32%)
Dec 03, 2003 7.548 7.581 7.336 7.358 256,970 -0.16(-2.18%)
Dec 02, 2003 7.456 7.564 7.377 7.523 362,133 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.