Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.38 10.49 10.02 10.16 63,078 -0.24(-2.31%)
Dec 30, 2021 10.35 10.79 9.940 10.40 185,880 +0.03(+0.29%)
Dec 29, 2021 10.70 10.70 10.12 10.37 54,259 -0.19(-1.80%)
Dec 28, 2021 10.74 10.93 10.06 10.56 167,086 -0.39(-3.56%)
Dec 27, 2021 10.77 11.23 10.36 10.95 171,811 +0.36(+3.40%)
Dec 23, 2021 10.31 10.78 10.14 10.59 91,758 +0.38(+3.72%)
Dec 22, 2021 10.54 10.67 10.04 10.21 111,957 -0.36(-3.41%)
Dec 21, 2021 9.720 10.89 9.710 10.57 201,863 +1.39(+15.14%)
Dec 20, 2021 9.560 9.560 9.040 9.180 140,694 -0.51(-5.26%)
Dec 17, 2021 9.510 9.830 9.274 9.690 88,412 +0.08(+0.83%)
Dec 16, 2021 9.890 10.19 9.600 9.610 73,286 -0.27(-2.73%)
Dec 15, 2021 9.520 9.930 9.110 9.880 115,610 +0.36(+3.78%)
Dec 14, 2021 9.380 9.885 9.030 9.520 118,822 -0.08(-0.83%)
Dec 13, 2021 9.370 9.670 9.020 9.600 150,292 +0.16(+1.69%)
Dec 10, 2021 9.610 9.840 9.165 9.440 131,488 -0.20(-2.07%)
Dec 09, 2021 10.09 10.18 9.520 9.640 141,444 -0.60(-5.86%)
Dec 08, 2021 9.950 10.34 9.660 10.24 55,213 +0.39(+3.96%)
Dec 07, 2021 9.580 10.04 9.500 9.850 117,893 +0.66(+7.18%)
Dec 06, 2021 9.220 9.662 9.000 9.190 111,335 -0.06(-0.65%)
Dec 03, 2021 9.900 10.09 8.950 9.250 228,166 -0.72(-7.22%)
Dec 02, 2021 9.850 10.03 9.540 9.970 135,217 +0.20(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.