Indicators

Jakks Pacific Inc (NQ: JAKK )

18.86 -0.49 (-2.53%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.50	23.50	23.50	0	+1.00(+4.44%)
Dec 28, 2017	23.50	23.50	22.00	22.50	32,663	-1.00(-4.26%)
Dec 27, 2017	23.50	24.00	22.50	23.50	23,783	+0.00(+0.00%)
Dec 26, 2017	24.50	25.00	23.00	23.50	20,178	-1.50(-6.00%)
Dec 22, 2017	25.00	25.50	24.50	25.00	12,699	+0.00(+0.00%)
Dec 21, 2017	25.50	25.50	25.00	25.00	11,880	+0.00(+0.00%)
Dec 20, 2017	25.00	26.00	24.00	25.00	16,623	+0.00(+0.00%)
Dec 19, 2017	25.00	26.50	24.51	25.00	17,960	+1.00(+4.17%)
Dec 18, 2017	24.00	25.50	24.00	24.00	19,966	+0.50(+2.13%)
Dec 15, 2017	25.00	25.50	23.25	23.50	45,042	-2.00(-7.84%)
Dec 14, 2017	26.50	26.50	24.50	25.50	19,677	-1.00(-3.77%)
Dec 13, 2017	25.50	27.06	25.50	26.50	11,602	+1.00(+3.92%)
Dec 12, 2017	25.50	26.00	25.00	25.50	7,584	-0.50(-1.92%)
Dec 11, 2017	25.50	26.50	25.00	26.00	7,459	+0.00(+0.00%)
Dec 08, 2017	26.50	28.00	25.00	26.00	32,442	-0.50(-1.89%)
Dec 07, 2017	27.40	28.00	26.50	26.50	25,732	-1.00(-3.64%)
Dec 06, 2017	26.50	29.00	25.75	27.50	40,890	+0.50(+1.85%)
Dec 05, 2017	26.00	27.00	25.25	27.00	26,113	+1.50(+5.88%)
Dec 04, 2017	25.00	26.00	25.00	25.50	14,701	+0.75(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.