Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	208.21	210.39	206.97	207.54	21,113	-1.14(-0.55%)
Dec 28, 2006	210.96	212.39	208.49	208.68	18,152	-3.14(-1.48%)
Dec 27, 2006	205.45	213.05	205.45	211.82	22,709	+6.08(+2.96%)
Dec 26, 2006	208.49	208.97	205.54	205.73	20,601	-3.42(-1.64%)
Dec 22, 2006	208.40	211.25	206.21	209.16	12,320	+1.24(+0.59%)
Dec 21, 2006	211.63	212.29	207.16	207.92	19,834	-4.37(-2.06%)
Dec 20, 2006	212.58	215.24	209.72	212.29	22,259	+0.85(+0.40%)
Dec 19, 2006	212.67	212.86	207.35	211.44	27,644	-1.23(-0.58%)
Dec 18, 2006	215.81	218.54	212.58	212.67	16,371	-2.85(-1.32%)
Dec 15, 2006	214.57	218.94	213.72	215.52	29,443	+0.09(+0.04%)
Dec 14, 2006	211.63	216.95	211.63	215.43	20,579	+3.80(+1.80%)
Dec 13, 2006	213.53	213.53	209.06	211.63	19,966	-0.85(-0.40%)
Dec 12, 2006	212.01	215.14	210.01	212.48	12,737	+1.04(+0.49%)
Dec 11, 2006	212.67	214.48	210.39	211.44	15,017	-1.23(-0.58%)
Dec 08, 2006	215.14	216.57	211.34	212.67	18,892	-3.42(-1.58%)
Dec 07, 2006	216.47	217.99	215.05	216.09	14,018	-0.66(-0.31%)
Dec 06, 2006	220.65	220.65	215.24	216.76	20,747	-3.90(-1.77%)
Dec 05, 2006	217.42	222.17	216.09	220.65	28,447	+3.80(+1.75%)
Dec 04, 2006	208.49	217.90	207.35	216.85	39,285	+9.50(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.