Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.86 -0.49 (-2.53%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 214.86 216.28 209.91 210.10 15,121 -5.13(-2.38%)
Dec 30, 2004 217.14 218.37 212.58 215.24 13,217 -2.28(-1.05%)
Dec 29, 2004 215.62 218.66 211.53 217.52 25,571 +3.33(+1.55%)
Dec 28, 2004 208.68 215.33 208.30 214.19 25,718 +4.94(+2.36%)
Dec 27, 2004 207.63 211.53 206.40 209.25 38,578 +1.71(+0.82%)
Dec 23, 2004 200.70 208.97 200.51 207.54 36,326 +7.51(+3.75%)
Dec 22, 2004 200.79 203.45 199.08 200.03 35,768 -4.56(-2.23%)
Dec 21, 2004 198.61 204.59 196.33 204.59 38,567 +5.61(+2.82%)
Dec 20, 2004 199.27 200.79 196.61 198.99 30,012 +0.95(+0.48%)
Dec 17, 2004 200.32 200.32 194.14 198.04 34,326 -0.66(-0.33%)
Dec 16, 2004 199.56 204.12 197.94 198.70 34,169 -2.95(-1.46%)
Dec 15, 2004 200.51 203.74 197.47 201.65 29,749 +1.14(+0.57%)
Dec 14, 2004 192.24 204.69 191.00 200.51 69,285 +8.27(+4.30%)
Dec 13, 2004 189.10 194.62 188.34 192.24 34,421 +1.71(+0.90%)
Dec 10, 2004 190.06 191.19 185.78 190.53 22,572 +1.71(+0.91%)
Dec 09, 2004 190.72 190.72 181.79 188.82 24,519 -1.90(-1.00%)
Dec 08, 2004 182.64 191.38 180.65 190.72 55,499 +9.98(+5.52%)
Dec 07, 2004 185.87 189.01 180.55 180.74 28,286 -6.46(-3.45%)
Dec 06, 2004 181.31 188.91 181.31 187.20 38,420 +4.37(+2.39%)
Dec 03, 2004 183.31 185.40 181.31 182.83 19,604 -2.00(-1.08%)
Dec 02, 2004 179.89 185.40 179.89 184.83 41,966 +3.42(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.