Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 18.29 18.29 18.29 0 +0.60(+3.39%)
Dec 30, 2009 17.31 17.78 17.31 17.69 302,494 +0.16(+0.91%)
Dec 29, 2009 17.52 17.68 17.40 17.53 227,567 +0.15(+0.86%)
Dec 28, 2009 16.75 17.80 16.75 17.38 795,325 +0.60(+3.58%)
Dec 24, 2009 16.72 17.00 16.72 16.78 30,713 +0.00(+0.00%)
Dec 23, 2009 16.75 16.84 16.65 16.78 223,407 +0.05(+0.30%)
Dec 22, 2009 16.50 16.73 16.23 16.73 312,700 +0.24(+1.46%)
Dec 21, 2009 16.79 16.85 16.36 16.49 144,248 +0.10(+0.61%)
Dec 18, 2009 16.30 16.80 16.23 16.39 417,801 +0.08(+0.49%)
Dec 17, 2009 16.91 16.98 16.14 16.31 148,939 -0.69(-4.06%)
Dec 16, 2009 16.88 17.13 16.74 17.00 315,631 +0.26(+1.55%)
Dec 15, 2009 16.85 16.90 16.71 16.74 140,400 -0.11(-0.65%)
Dec 14, 2009 16.76 16.90 16.69 16.85 224,736 +0.27(+1.63%)
Dec 11, 2009 16.69 16.70 16.46 16.58 77,312 -0.19(-1.13%)
Dec 10, 2009 16.80 16.99 16.75 16.77 255,423 -0.04(-0.24%)
Dec 09, 2009 16.61 16.81 16.34 16.81 96,618 +0.06(+0.36%)
Dec 08, 2009 16.61 16.97 16.55 16.75 249,408 -0.12(-0.71%)
Dec 07, 2009 16.50 16.93 16.50 16.87 308,388 +0.35(+2.12%)
Dec 04, 2009 16.40 16.71 15.60 16.52 946,790 +0.59(+3.70%)
Dec 03, 2009 15.58 15.94 15.58 15.93 507,845 +0.32(+2.05%)
Dec 02, 2009 16.03 16.11 15.38 15.61 846,414 -0.35(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.