Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.13	21.47	20.60	20.61	17,853	-0.67(-3.15%)
Dec 28, 2023	21.09	21.43	21.00	21.28	16,775	-0.03(-0.14%)
Dec 27, 2023	20.97	21.52	20.91	21.31	24,679	+0.24(+1.15%)
Dec 26, 2023	20.70	21.28	20.66	21.06	35,362	+0.07(+0.32%)
Dec 22, 2023	20.92	21.38	20.73	21.00	39,880	-0.02(-0.09%)
Dec 21, 2023	20.99	21.26	20.39	21.01	21,725	+0.30(+1.45%)
Dec 20, 2023	20.83	21.76	20.31	20.71	65,247	+0.01(+0.05%)
Dec 19, 2023	20.25	21.10	20.25	20.70	27,969	+0.55(+2.75%)
Dec 18, 2023	20.78	20.81	19.87	20.15	23,728	-0.51(-2.45%)
Dec 15, 2023	20.41	20.70	19.82	20.66	117,389	+0.43(+2.11%)
Dec 14, 2023	19.65	20.23	19.22	20.23	59,843	+1.09(+5.69%)
Dec 13, 2023	18.37	19.76	18.04	19.14	78,191	+0.78(+4.24%)
Dec 12, 2023	18.64	18.64	18.11	18.36	19,961	-0.18(-1.00%)
Dec 11, 2023	18.57	18.77	18.35	18.55	40,916	-0.24(-1.29%)
Dec 08, 2023	17.94	18.91	17.94	18.79	16,257	+0.26(+1.42%)
Dec 07, 2023	18.49	18.81	18.27	18.53	13,025	+0.21(+1.17%)
Dec 06, 2023	18.69	19.14	18.12	18.31	26,490	-0.26(-1.41%)
Dec 05, 2023	18.65	18.87	18.53	18.57	22,557	-0.33(-1.75%)
Dec 04, 2023	18.18	18.91	17.98	18.91	29,965	+0.68(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.