Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.41	15.47	14.85	15.02	35,845	-0.39(-2.50%)
Dec 28, 2018	15.47	15.70	15.03	15.40	34,446	-0.01(-0.05%)
Dec 27, 2018	15.49	15.66	14.96	15.41	45,354	-0.20(-1.31%)
Dec 26, 2018	14.55	15.70	14.36	15.62	51,308	+1.41(+9.91%)
Dec 24, 2018	14.92	15.45	14.21	14.21	24,659	-0.89(-5.89%)
Dec 21, 2018	14.88	15.27	14.79	15.10	112,365	+0.12(+0.79%)
Dec 20, 2018	15.02	15.14	14.66	14.98	53,856	-0.03(-0.21%)
Dec 19, 2018	15.40	15.51	14.98	15.01	55,038	-0.37(-2.40%)
Dec 18, 2018	15.42	15.66	15.36	15.38	34,902	-0.12(-0.76%)
Dec 17, 2018	15.59	15.77	15.42	15.50	54,872	-0.12(-0.76%)
Dec 14, 2018	15.67	15.73	15.55	15.62	40,802	-0.13(-0.85%)
Dec 13, 2018	15.93	15.98	15.62	15.75	62,862	-0.18(-1.14%)
Dec 12, 2018	15.90	16.21	15.67	15.93	37,200	+0.17(+1.05%)
Dec 11, 2018	15.93	16.03	15.57	15.77	17,792	+0.05(+0.30%)
Dec 10, 2018	15.55	15.73	15.51	15.72	37,154	+0.18(+1.16%)
Dec 07, 2018	15.58	15.94	15.18	15.54	46,903	+0.00(+0.00%)
Dec 06, 2018	15.47	16.36	15.44	15.54	35,363	+0.11(+0.71%)
Dec 04, 2018	16.29	16.29	15.34	15.43	66,224	-0.68(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.