Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.605	6.960	6.573	6.940	47,371	+0.29(+4.36%)
Dec 28, 2012	6.567	6.708	6.567	6.650	13,973	+0.06(+0.88%)
Dec 27, 2012	6.560	6.663	6.509	6.592	13,148	+0.03(+0.49%)
Dec 26, 2012	6.599	6.612	6.515	6.560	11,570	-0.03(-0.49%)
Dec 24, 2012	6.528	6.621	6.528	6.592	16,419	+0.03(+0.39%)
Dec 21, 2012	6.696	6.696	6.470	6.567	169,277	-0.11(-1.64%)
Dec 20, 2012	6.586	6.721	6.483	6.676	66,034	+0.08(+1.27%)
Dec 19, 2012	6.779	6.921	6.541	6.592	60,611	-0.16(-2.39%)
Dec 18, 2012	6.612	6.844	6.612	6.754	61,289	-0.05(-0.76%)
Dec 17, 2012	6.824	6.960	6.766	6.805	48,348	+0.01(+0.19%)
Dec 14, 2012	6.721	6.844	6.721	6.792	28,200	+0.03(+0.48%)
Dec 13, 2012	7.005	7.185	6.709	6.760	17,764	-0.21(-3.05%)
Dec 12, 2012	6.966	7.321	6.844	6.973	48,941	+0.00(+0.00%)
Dec 11, 2012	6.547	7.031	6.502	6.973	31,693	+0.50(+7.66%)
Dec 10, 2012	6.618	6.657	6.386	6.476	34,750	-0.11(-1.66%)
Dec 07, 2012	6.708	6.708	6.580	6.586	15,496	-0.06(-0.97%)
Dec 06, 2012	6.638	6.702	6.451	6.650	23,610	-0.01(-0.10%)
Dec 05, 2012	6.792	6.792	6.612	6.657	24,934	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.