Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.824 4.867 4.751 4.751 22,889 -0.07(-1.52%)
Dec 30, 2010 4.836 4.867 4.824 4.824 18,049 -0.04(-0.88%)
Dec 29, 2010 4.879 4.879 4.830 4.867 12,220 +0.00(+0.00%)
Dec 28, 2010 4.818 4.879 4.818 4.867 18,323 -0.01(-0.25%)
Dec 27, 2010 4.727 4.885 4.727 4.879 14,538 +0.05(+1.07%)
Dec 23, 2010 4.879 4.897 4.757 4.827 18,169 -0.13(-2.52%)
Dec 22, 2010 4.897 4.952 4.867 4.952 14,119 +0.05(+1.12%)
Dec 21, 2010 4.897 4.903 4.836 4.897 20,117 +0.02(+0.38%)
Dec 20, 2010 4.885 4.928 4.788 4.879 20,925 +0.04(+0.88%)
Dec 17, 2010 4.971 4.971 4.727 4.836 120,925 -0.12(-2.34%)
Dec 16, 2010 4.897 4.971 4.867 4.952 47,109 -0.01(-0.12%)
Dec 15, 2010 4.940 4.995 4.873 4.958 27,203 +0.02(+0.49%)
Dec 14, 2010 4.879 4.940 4.849 4.934 18,984 +0.08(+1.63%)
Dec 13, 2010 4.879 4.879 4.849 4.855 18,124 -0.02(-0.50%)
Dec 10, 2010 4.696 4.879 4.647 4.879 84,199 +0.14(+2.96%)
Dec 09, 2010 4.806 4.806 4.458 4.739 93,134 -0.02(-0.51%)
Dec 08, 2010 4.757 4.800 4.745 4.763 9,282 +0.04(+0.77%)
Dec 07, 2010 4.574 4.727 4.477 4.727 33,409 +0.16(+3.61%)
Dec 06, 2010 4.538 4.568 4.489 4.562 11,830 +0.00(+0.00%)
Dec 03, 2010 4.513 4.562 4.477 4.562 11,838 +0.02(+0.40%)
Dec 02, 2010 4.513 4.550 4.513 4.544 43,523 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.