Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.05 -0.68 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.065 2.986 2.986 2.986 23,115 -0.07(-2.38%)
Dec 30, 2009 2.998 3.059 2.998 3.059 55,868 +0.04(+1.20%)
Dec 29, 2009 3.022 3.022 2.986 3.022 27,398 -0.01(-0.20%)
Dec 28, 2009 2.992 3.028 2.992 3.028 15,733 +0.01(+0.20%)
Dec 24, 2009 3.034 3.040 3.007 3.022 7,988 +0.02(+0.60%)
Dec 23, 2009 3.028 3.059 2.974 3.004 90,654 +0.01(+0.41%)
Dec 22, 2009 3.131 3.131 2.980 2.992 29,003 -0.02(-0.80%)
Dec 21, 2009 3.040 3.119 2.992 3.016 40,604 +0.01(+0.20%)
Dec 18, 2009 2.986 3.034 2.931 3.010 159,471 +0.07(+2.26%)
Dec 17, 2009 2.962 3.083 2.931 2.943 34,402 -0.04(-1.42%)
Dec 16, 2009 2.992 3.180 2.968 2.986 47,091 +0.02(+0.82%)
Dec 15, 2009 3.168 3.264 2.962 2.962 79,831 -0.24(-7.39%)
Dec 14, 2009 3.149 3.331 3.131 3.198 22,729 +0.07(+2.33%)
Dec 11, 2009 3.101 3.258 3.095 3.125 15,588 +0.06(+1.98%)
Dec 10, 2009 3.307 3.307 3.034 3.065 30,116 -0.24(-7.16%)
Dec 09, 2009 3.052 3.301 2.992 3.301 62,166 +0.24(+7.92%)
Dec 08, 2009 3.071 3.083 3.004 3.059 50,360 +0.03(+1.00%)
Dec 07, 2009 3.016 3.040 3.004 3.028 87,738 +0.04(+1.21%)
Dec 04, 2009 3.028 3.137 2.937 2.992 82,339 +0.02(+0.61%)
Dec 03, 2009 3.028 3.028 2.968 2.974 27,666 -0.05(-1.80%)
Dec 02, 2009 2.992 3.028 2.992 3.028 18,208 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.