Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.02	11.03	10.70	10.77	55,051	-0.21(-1.88%)
Dec 28, 2006	11.05	11.06	10.96	10.97	24,357	-0.08(-0.71%)
Dec 27, 2006	11.02	11.07	10.97	11.05	39,681	+0.01(+0.06%)
Dec 26, 2006	10.68	11.05	10.67	11.05	22,004	+0.23(+2.13%)
Dec 22, 2006	10.67	10.89	10.67	10.82	11,712	+0.03(+0.28%)
Dec 21, 2006	10.77	10.87	10.61	10.79	6,639	+0.02(+0.23%)
Dec 20, 2006	10.52	10.76	10.51	10.76	18,360	+0.30(+2.83%)
Dec 19, 2006	10.41	10.61	10.41	10.47	18,928	-0.01(-0.12%)
Dec 18, 2006	10.87	10.87	10.39	10.48	36,984	-0.35(-3.19%)
Dec 15, 2006	10.91	10.91	10.75	10.82	74,172	-0.05(-0.50%)
Dec 14, 2006	10.71	10.92	10.69	10.88	34,017	+0.21(+1.93%)
Dec 13, 2006	10.72	10.74	10.65	10.67	9,226	+0.05(+0.51%)
Dec 12, 2006	10.68	10.81	10.60	10.62	9,204	-0.05(-0.45%)
Dec 11, 2006	10.61	10.76	10.60	10.67	13,451	+0.06(+0.57%)
Dec 08, 2006	10.75	10.77	10.61	10.61	7,238	-0.16(-1.52%)
Dec 07, 2006	10.76	10.91	10.68	10.77	11,658	+0.04(+0.34%)
Dec 06, 2006	10.96	10.96	10.68	10.73	29,160	-0.31(-2.77%)
Dec 05, 2006	11.10	11.13	10.98	11.04	33,435	-0.02(-0.14%)
Dec 04, 2006	10.74	11.05	10.67	11.05	41,517	+0.39(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.