Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.080 -0.020 (-0.65%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.910	7.310	6.910	7.020	14,900	+0.11(+1.59%)
Dec 28, 2018	7.040	7.480	6.800	6.910	83,300	-0.07(-1.00%)
Dec 27, 2018	6.900	7.150	6.865	6.980	68,779	-0.04(-0.57%)
Dec 26, 2018	6.900	7.080	6.900	7.020	54,183	+0.08(+1.15%)
Dec 24, 2018	6.900	6.950	6.700	6.940	25,000	-0.04(-0.57%)
Dec 21, 2018	6.900	6.980	6.780	6.980	58,800	+0.03(+0.43%)
Dec 20, 2018	6.830	6.960	6.800	6.950	32,054	+0.13(+1.91%)
Dec 19, 2018	6.600	6.930	6.600	6.820	157,648	-0.01(-0.15%)
Dec 18, 2018	6.800	7.060	6.800	6.830	63,640	-0.07(-1.01%)
Dec 17, 2018	6.740	6.980	6.520	6.900	41,240	+0.04(+0.58%)
Dec 14, 2018	6.790	7.130	6.605	6.860	327,700	-0.12(-1.72%)
Dec 13, 2018	6.612	6.990	6.612	6.980	45,803	+0.27(+4.02%)
Dec 12, 2018	6.130	7.010	6.130	6.710	113,165	+0.62(+10.18%)
Dec 11, 2018	6.050	6.200	6.050	6.090	19,937	-0.06(-1.03%)
Dec 10, 2018	6.050	6.220	6.050	6.153	7,063	+0.08(+1.37%)
Dec 07, 2018	6.070	6.170	6.040	6.070	20,500	-0.08(-1.30%)
Dec 06, 2018	6.050	6.850	6.028	6.150	63,481	-0.04(-0.65%)
Dec 04, 2018	6.360	6.500	6.070	6.190	35,500	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.