Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.000 +0.030 (+1.01%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.81	12.83	12.33	12.72	13,484	-0.20(-1.53%)
Dec 28, 2018	12.78	12.95	12.72	12.92	5,201	+0.04(+0.34%)
Dec 27, 2018	12.80	12.87	12.77	12.87	11,293	+0.02(+0.16%)
Dec 26, 2018	12.77	12.85	12.76	12.85	5,581	+0.00(+0.04%)
Dec 24, 2018	12.85	12.85	12.85	12.85	194	+0.10(+0.81%)
Dec 21, 2018	12.70	12.84	12.70	12.74	5,243	+0.09(+0.72%)
Dec 20, 2018	12.65	12.67	12.62	12.65	3,495	-0.11(-0.86%)
Dec 19, 2018	12.86	12.86	12.71	12.76	6,556	-0.09(-0.73%)
Dec 18, 2018	12.61	12.86	12.61	12.86	8,079	+0.07(+0.57%)
Dec 17, 2018	12.76	12.92	12.65	12.78	17,485	-0.06(-0.44%)
Dec 14, 2018	12.78	12.91	12.78	12.84	1,553	+0.08(+0.66%)
Dec 13, 2018	12.90	12.90	12.70	12.76	4,632	-0.11(-0.89%)
Dec 12, 2018	12.81	12.87	12.81	12.87	4,169	+0.07(+0.53%)
Dec 11, 2018	12.80	12.80	12.80	12.80	1,942	-0.04(-0.29%)
Dec 10, 2018	12.77	12.84	12.72	12.84	6,984	+0.05(+0.40%)
Dec 07, 2018	12.77	12.80	12.77	12.79	1,942	-0.03(-0.24%)
Dec 06, 2018	12.87	12.87	12.79	12.82	16,613	-0.06(-0.48%)
Dec 04, 2018	12.79	12.88	12.79	12.88	2,524	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.