Indicators

Universal Display (NQ: OLED )

176.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.57	24.81	23.57	24.77	796,088	+1.01(+4.27%)
Dec 28, 2012	24.08	24.68	23.61	23.76	820,494	-0.56(-2.30%)
Dec 27, 2012	24.39	25.07	23.82	24.32	767,661	-0.13(-0.51%)
Dec 26, 2012	23.92	24.95	23.66	24.44	500,256	+0.75(+3.18%)
Dec 24, 2012	24.06	24.10	23.37	23.69	379,211	-0.41(-1.68%)
Dec 21, 2012	24.39	24.79	23.52	24.10	1,358,494	-0.87(-3.48%)
Dec 20, 2012	24.55	24.98	24.25	24.97	904,151	+0.12(+0.47%)
Dec 19, 2012	25.40	25.47	24.66	24.85	933,951	-0.56(-2.20%)
Dec 18, 2012	24.42	25.79	24.16	25.41	689,516	+0.99(+4.07%)
Dec 17, 2012	24.33	24.57	23.95	24.42	599,637	+0.20(+0.84%)
Dec 14, 2012	24.86	25.00	23.95	24.21	731,970	-0.81(-3.24%)
Dec 13, 2012	26.05	26.45	24.50	25.02	904,509	-1.01(-3.89%)
Dec 12, 2012	25.36	26.56	25.19	26.04	758,003	+0.83(+3.30%)
Dec 11, 2012	25.36	25.53	24.76	25.21	758,814	+0.05(+0.19%)
Dec 10, 2012	25.80	26.13	24.87	25.16	742,113	-0.63(-2.43%)
Dec 07, 2012	24.83	26.33	24.77	25.79	1,735,115	+1.22(+4.95%)
Dec 06, 2012	22.50	24.94	22.30	24.57	1,941,844	+2.40(+10.80%)
Dec 05, 2012	22.72	22.89	22.00	22.18	930,161	-0.42(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.