Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2301 -0.0122 (-5.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.390 4.500 4.290 4.340 14,900 -0.04(-0.91%)
Dec 30, 2019 4.390 4.535 4.348 4.380 14,820 -0.09(-2.01%)
Dec 27, 2019 4.360 4.600 4.360 4.470 22,200 +0.13(+3.00%)
Dec 26, 2019 4.380 4.380 4.095 4.340 22,880 +0.07(+1.64%)
Dec 24, 2019 4.300 4.370 4.220 4.270 8,500 +0.02(+0.47%)
Dec 23, 2019 4.090 4.260 4.090 4.250 12,299 +0.09(+2.16%)
Dec 20, 2019 4.090 4.200 4.090 4.160 4,600 +0.04(+0.97%)
Dec 19, 2019 4.180 4.273 4.100 4.120 15,000 -0.18(-4.19%)
Dec 18, 2019 4.170 4.350 4.100 4.300 17,936 +0.05(+1.11%)
Dec 17, 2019 4.160 4.370 4.140 4.253 3,159 +0.15(+3.72%)
Dec 16, 2019 4.270 4.270 4.100 4.100 36,610 -0.23(-5.31%)
Dec 13, 2019 4.410 4.540 4.322 4.330 22,000 -0.12(-2.70%)
Dec 12, 2019 4.350 4.450 4.274 4.450 42,515 +0.03(+0.68%)
Dec 11, 2019 4.570 4.780 4.300 4.420 180,443 -0.18(-3.91%)
Dec 10, 2019 4.280 4.350 4.230 4.600 24,245 +0.28(+6.45%)
Dec 09, 2019 4.418 4.418 4.200 4.321 10,998 +0.11(+2.53%)
Dec 06, 2019 4.240 4.343 4.180 4.214 21,200 -0.02(-0.37%)
Dec 05, 2019 4.356 4.390 4.140 4.230 24,018 +0.04(+0.93%)
Dec 04, 2019 4.070 4.300 4.070 4.191 34,738 +0.00(+0.02%)
Dec 03, 2019 4.180 4.287 4.050 4.190 44,752 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.