Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.890	5.200	4.700	4.950	120,900	+0.05(+1.02%)
Dec 28, 2018	4.960	5.010	4.840	4.900	197,000	-0.01(-0.20%)
Dec 27, 2018	4.150	5.630	4.120	4.910	757,482	+0.76(+18.31%)
Dec 26, 2018	4.440	4.440	3.950	4.150	179,525	-0.23(-5.25%)
Dec 24, 2018	4.500	4.740	4.030	4.380	144,000	-0.25(-5.40%)
Dec 21, 2018	4.140	4.730	4.015	4.630	2,174,400	+0.49(+11.84%)
Dec 20, 2018	4.250	4.420	3.710	4.140	164,449	+0.04(+0.98%)
Dec 19, 2018	4.290	4.660	4.000	4.100	109,497	-0.21(-4.87%)
Dec 18, 2018	4.410	4.890	4.180	4.310	123,689	-0.33(-7.11%)
Dec 17, 2018	5.460	5.600	4.070	4.640	240,457	-0.82(-15.02%)
Dec 14, 2018	4.740	5.740	4.470	5.460	88,900	+0.72(+15.19%)
Dec 13, 2018	5.290	5.500	4.445	4.740	83,890	-0.57(-10.73%)
Dec 12, 2018	4.990	5.590	4.990	5.310	79,120	+0.33(+6.63%)
Dec 11, 2018	4.900	5.050	4.900	4.980	90,451	+0.08(+1.63%)
Dec 10, 2018	4.840	4.910	4.450	4.900	74,491	+0.05(+1.03%)
Dec 07, 2018	4.640	5.150	4.500	4.850	79,500	+0.22(+4.75%)
Dec 06, 2018	4.970	5.335	4.630	4.630	103,814	-0.58(-11.13%)
Dec 04, 2018	5.520	5.750	5.030	5.210	85,000	-0.26(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.