Indicators

Cue Biopharma Inc (NQ: CUE )

1.460 -0.020 (-1.35%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.830	2.830	2.520	2.640	765,082	-0.20(-7.04%)
Dec 28, 2023	2.850	2.990	2.760	2.840	405,817	-0.05(-1.73%)
Dec 27, 2023	3.110	3.120	2.870	2.890	451,000	-0.21(-6.77%)
Dec 26, 2023	2.980	3.140	2.910	3.100	252,315	+0.11(+3.68%)
Dec 22, 2023	2.860	3.079	2.860	2.990	318,679	+0.17(+6.03%)
Dec 21, 2023	2.860	2.895	2.690	2.820	447,422	+0.08(+2.92%)
Dec 20, 2023	2.920	2.960	2.730	2.740	384,304	-0.19(-6.48%)
Dec 19, 2023	2.830	2.950	2.710	2.930	354,895	+0.11(+3.90%)
Dec 18, 2023	2.820	2.840	2.700	2.820	149,959	-0.01(-0.35%)
Dec 15, 2023	2.850	2.880	2.640	2.830	543,301	+0.02(+0.71%)
Dec 14, 2023	2.970	3.100	2.770	2.810	1,411,713	-0.13(-4.42%)
Dec 13, 2023	2.780	2.940	2.720	2.940	216,791	+0.16(+5.76%)
Dec 12, 2023	2.860	2.860	2.660	2.780	398,291	-0.10(-3.47%)
Dec 11, 2023	3.060	3.090	2.760	2.880	397,095	-0.21(-6.80%)
Dec 08, 2023	3.100	3.249	3.001	3.090	325,520	+0.04(+1.31%)
Dec 07, 2023	2.960	3.100	2.860	3.050	316,842	+0.13(+4.45%)
Dec 06, 2023	2.880	3.080	2.830	2.920	483,932	+0.10(+3.55%)
Dec 05, 2023	2.630	2.920	2.570	2.820	607,911	+0.21(+8.05%)
Dec 04, 2023	2.400	2.690	2.377	2.610	616,113	+0.21(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.