Indicators

Arch Capital Group Ltd ADR (NQ: ACGLO )

22.42 +0.11 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.41	23.50	23.38	23.49	319,248	+0.02(+0.08%)
Dec 28, 2023	23.40	23.52	23.39	23.47	26,354	+0.06(+0.25%)
Dec 27, 2023	23.45	23.50	23.16	23.41	37,026	+0.05(+0.22%)
Dec 26, 2023	23.13	23.48	23.12	23.36	21,600	+0.18(+0.79%)
Dec 22, 2023	23.10	23.21	22.93	23.17	45,490	+0.18(+0.77%)
Dec 21, 2023	22.75	23.04	22.72	22.99	34,303	+0.25(+1.08%)
Dec 20, 2023	22.54	22.79	22.54	22.75	32,770	+0.11(+0.48%)
Dec 19, 2023	22.45	22.67	22.45	22.64	18,776	+0.23(+1.01%)
Dec 18, 2023	22.63	22.63	22.36	22.41	25,593	-0.22(-0.95%)
Dec 15, 2023	22.71	22.71	22.46	22.63	23,449	-0.03(-0.13%)
Dec 14, 2023	22.38	22.79	22.38	22.66	47,982	+0.52(+2.36%)
Dec 13, 2023	22.06	22.15	21.93	22.14	70,144	+0.19(+0.89%)
Dec 12, 2023	21.97	22.10	21.93	21.94	28,474	-0.09(-0.42%)
Dec 11, 2023	22.09	22.10	21.98	22.03	29,866	-0.02(-0.11%)
Dec 08, 2023	22.10	22.13	21.95	22.06	49,481	-0.01(-0.04%)
Dec 07, 2023	21.94	22.14	21.94	22.07	21,881	+0.05(+0.22%)
Dec 06, 2023	21.96	22.14	21.94	22.02	60,025	+0.06(+0.27%)
Dec 05, 2023	22.03	22.16	21.95	21.96	110,744	-0.08(-0.35%)
Dec 04, 2023	21.81	22.11	21.78	22.04	57,816	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.