Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.65 -0.03 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.26	20.30	20.23	20.30	10,582	+0.05(+0.25%)
Dec 28, 2018	20.21	20.25	20.21	20.25	3,645	+0.06(+0.29%)
Dec 27, 2018	20.15	20.22	20.15	20.19	24,324	+0.03(+0.13%)
Dec 26, 2018	20.20	20.20	20.10	20.16	48,769	-0.01(-0.04%)
Dec 24, 2018	20.23	20.23	20.16	20.17	15,286	-0.09(-0.46%)
Dec 21, 2018	20.31	20.31	20.17	20.27	22,694	+0.05(+0.25%)
Dec 20, 2018	20.29	20.30	20.21	20.22	6,896	-0.14(-0.66%)
Dec 19, 2018	20.32	20.44	20.32	20.35	7,076	+0.05(+0.25%)
Dec 18, 2018	20.31	20.31	20.24	20.30	9,798	+0.09(+0.44%)
Dec 17, 2018	20.22	20.24	20.21	20.21	7,296	+0.02(+0.10%)
Dec 14, 2018	20.24	20.27	20.18	20.19	14,970	+0.03(+0.13%)
Dec 13, 2018	20.19	20.19	20.16	20.16	10,575	+0.04(+0.21%)
Dec 12, 2018	20.18	20.22	20.12	20.12	13,604	-0.03(-0.13%)
Dec 11, 2018	20.18	20.22	20.13	20.15	37,732	-0.01(-0.05%)
Dec 10, 2018	20.20	20.20	20.14	20.16	10,404	-0.02(-0.08%)
Dec 07, 2018	20.17	20.17	20.08	20.17	10,019	+0.10(+0.50%)
Dec 06, 2018	20.11	20.12	20.07	20.07	3,587	-0.03(-0.17%)
Dec 04, 2018	20.05	20.11	20.05	20.11	33,006	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.