Indicators

Savara Inc (NQ: SVRA )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.810	4.810	4.680	4.700	508,980	-0.12(-2.49%)
Dec 28, 2023	4.770	4.820	4.670	4.820	728,486	+0.02(+0.42%)
Dec 27, 2023	4.810	4.900	4.720	4.800	413,336	+0.02(+0.42%)
Dec 26, 2023	4.970	4.970	4.740	4.780	648,293	-0.12(-2.45%)
Dec 22, 2023	4.700	4.900	4.690	4.900	1,550,282	+0.21(+4.48%)
Dec 21, 2023	4.560	4.700	4.560	4.690	549,559	+0.17(+3.76%)
Dec 20, 2023	4.660	4.735	4.510	4.520	542,041	-0.17(-3.62%)
Dec 19, 2023	4.600	4.730	4.580	4.690	860,221	+0.09(+1.96%)
Dec 18, 2023	4.500	4.660	4.400	4.600	3,007,941	+0.10(+2.22%)
Dec 15, 2023	4.500	4.505	4.365	4.500	2,030,996	+0.05(+1.12%)
Dec 14, 2023	4.400	4.500	4.290	4.450	1,374,042	+0.09(+2.06%)
Dec 13, 2023	4.230	4.390	4.230	4.360	1,710,375	+0.14(+3.32%)
Dec 12, 2023	4.140	4.270	4.100	4.220	1,189,971	+0.09(+2.18%)
Dec 11, 2023	4.130	4.185	3.990	4.130	830,477	-0.03(-0.72%)
Dec 08, 2023	4.020	4.270	3.980	4.160	1,813,491	+0.14(+3.48%)
Dec 07, 2023	3.880	4.110	3.850	4.020	2,802,753	+0.13(+3.34%)
Dec 06, 2023	3.930	3.950	3.850	3.890	611,628	-0.01(-0.26%)
Dec 05, 2023	3.850	3.960	3.810	3.900	658,581	-0.00(-0.13%)
Dec 04, 2023	3.910	3.990	3.785	3.905	790,934	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.