Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.170 -0.160 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.300 1.350 1.240 1.240 406,470 -0.06(-4.62%)
Dec 30, 2021 1.250 1.320 1.240 1.300 499,623 +0.06(+4.84%)
Dec 29, 2021 1.270 1.280 1.220 1.240 282,664 -0.04(-3.13%)
Dec 28, 2021 1.220 1.300 1.210 1.280 335,560 +0.04(+3.23%)
Dec 27, 2021 1.280 1.280 1.240 1.240 220,921 -0.05(-3.88%)
Dec 23, 2021 1.220 1.320 1.220 1.290 386,298 +0.06(+4.88%)
Dec 22, 2021 1.220 1.230 1.180 1.230 160,605 +0.02(+1.65%)
Dec 21, 2021 1.190 1.220 1.170 1.210 256,027 +0.02(+1.68%)
Dec 20, 2021 1.160 1.220 1.121 1.190 512,049 +0.01(+0.85%)
Dec 17, 2021 1.120 1.180 1.080 1.180 550,319 +0.04(+3.51%)
Dec 16, 2021 1.150 1.160 1.115 1.140 386,740 -0.02(-1.72%)
Dec 15, 2021 1.090 1.160 1.070 1.160 482,248 +0.05(+4.50%)
Dec 14, 2021 1.080 1.110 1.070 1.110 368,732 +0.02(+1.83%)
Dec 13, 2021 1.040 1.160 1.040 1.090 551,072 +0.05(+4.81%)
Dec 10, 2021 1.050 1.080 1.030 1.040 461,994 -0.01(-0.95%)
Dec 09, 2021 1.060 1.090 1.040 1.050 1,071,595 +0.00(+0.00%)
Dec 08, 2021 1.060 1.070 1.045 1.050 832,404 +0.00(+0.00%)
Dec 07, 2021 1.060 1.070 1.040 1.050 585,829 +0.00(+0.00%)
Dec 06, 2021 1.060 1.090 1.040 1.050 552,211 -0.01(-0.94%)
Dec 03, 2021 1.080 1.090 1.060 1.060 675,770 -0.03(-2.75%)
Dec 02, 2021 1.090 1.110 1.080 1.090 635,195 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.