Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.500 5.480 4.200 4.480 16,778,400 -0.43(-8.76%)
Dec 30, 2019 4.120 5.200 3.210 4.910 55,385,760 +3.18(+183.82%)
Dec 27, 2019 1.810 1.810 1.700 1.730 307,900 -0.03(-1.70%)
Dec 26, 2019 1.760 1.930 1.740 1.760 412,857 -0.02(-1.12%)
Dec 24, 2019 1.850 1.850 1.690 1.780 250,700 -0.05(-2.73%)
Dec 23, 2019 1.650 1.900 1.580 1.830 898,648 +0.24(+15.09%)
Dec 20, 2019 1.470 1.710 1.330 1.590 1,506,100 +0.11(+7.43%)
Dec 19, 2019 1.500 1.550 1.450 1.480 336,552 -0.03(-1.99%)
Dec 18, 2019 1.580 1.581 1.470 1.510 206,317 -0.06(-3.82%)
Dec 17, 2019 1.530 1.580 1.420 1.570 383,319 +0.07(+4.67%)
Dec 16, 2019 1.450 1.640 1.440 1.500 906,633 +0.13(+9.49%)
Dec 13, 2019 1.330 1.440 1.280 1.370 513,900 +0.06(+4.58%)
Dec 12, 2019 1.210 1.330 1.172 1.310 323,174 +0.10(+8.26%)
Dec 11, 2019 1.150 1.210 1.150 1.210 211,206 +0.05(+4.31%)
Dec 10, 2019 1.170 1.190 1.130 1.160 101,708 -0.01(-0.85%)
Dec 09, 2019 1.130 1.230 1.130 1.170 216,167 +0.05(+4.46%)
Dec 06, 2019 1.080 1.150 1.050 1.120 188,100 +0.01(+0.90%)
Dec 05, 2019 1.190 1.200 1.100 1.110 229,963 -0.09(-7.50%)
Dec 04, 2019 1.340 1.341 1.170 1.200 434,152 -0.11(-8.40%)
Dec 03, 2019 1.380 1.385 1.280 1.310 470,792 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.