Indicators

Savara Inc (NQ: SVRA )

4.195 +0.025 (+0.60%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.340	7.860	7.240	7.570	180,900	+0.21(+2.85%)
Dec 28, 2018	7.880	8.060	7.300	7.360	250,200	-0.52(-6.60%)
Dec 27, 2018	7.630	7.900	7.573	7.880	179,785	+0.14(+1.81%)
Dec 26, 2018	7.310	7.830	7.280	7.740	158,993	+0.32(+4.31%)
Dec 24, 2018	6.400	7.540	6.390	7.420	177,200	+1.15(+18.34%)
Dec 21, 2018	6.290	6.540	6.210	6.270	367,000	-0.03(-0.48%)
Dec 20, 2018	6.460	6.680	6.260	6.300	548,480	-0.26(-3.96%)
Dec 19, 2018	7.170	7.250	6.280	6.560	858,767	-0.66(-9.14%)
Dec 18, 2018	7.140	7.400	7.010	7.220	313,057	+0.12(+1.69%)
Dec 17, 2018	7.380	7.610	7.050	7.100	522,603	-0.34(-4.57%)
Dec 14, 2018	7.310	7.640	7.200	7.440	177,000	+0.11(+1.50%)
Dec 13, 2018	7.850	7.980	7.260	7.330	69,611	-0.48(-6.15%)
Dec 12, 2018	7.690	8.010	7.470	7.810	83,088	+0.22(+2.90%)
Dec 11, 2018	7.500	7.769	7.250	7.590	155,807	+0.18(+2.43%)
Dec 10, 2018	7.500	7.680	7.050	7.410	522,009	-0.22(-2.88%)
Dec 07, 2018	7.940	8.140	7.610	7.630	191,700	-0.25(-3.17%)
Dec 06, 2018	8.180	8.500	7.620	7.880	353,778	-0.56(-6.64%)
Dec 04, 2018	9.010	9.200	8.380	8.440	299,700	-0.65(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.