Indicators

Clearfield Inc (NQ: CLFD )

36.81 +0.72 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.25	12.25	12.25	0	-0.10(-0.81%)
Dec 28, 2017	12.53	12.53	12.15	12.35	56,505	-0.05(-0.40%)
Dec 27, 2017	12.05	12.40	12.05	12.40	70,317	+0.30(+2.48%)
Dec 26, 2017	12.00	12.40	11.95	12.10	38,291	+0.05(+0.41%)
Dec 22, 2017	12.70	12.70	12.00	12.05	32,847	-0.65(-5.12%)
Dec 21, 2017	12.75	12.90	12.65	12.70	28,867	-0.15(-1.17%)
Dec 20, 2017	12.95	13.30	12.82	12.85	15,074	-0.10(-0.77%)
Dec 19, 2017	12.90	13.20	12.70	12.95	34,301	-0.05(-0.38%)
Dec 18, 2017	12.90	13.12	12.71	13.00	49,542	+0.05(+0.39%)
Dec 15, 2017	12.95	13.35	12.85	12.95	66,747	+0.00(+0.00%)
Dec 14, 2017	13.05	13.25	12.95	12.95	22,447	-0.30(-2.26%)
Dec 13, 2017	13.20	13.55	13.15	13.25	14,419	+0.10(+0.76%)
Dec 12, 2017	13.15	13.60	13.15	13.15	21,306	+0.00(+0.00%)
Dec 11, 2017	13.20	13.25	13.05	13.15	24,553	+0.00(+0.00%)
Dec 08, 2017	13.30	13.40	13.05	13.15	18,769	-0.15(-1.13%)
Dec 07, 2017	13.25	13.35	13.10	13.30	14,195	+0.05(+0.38%)
Dec 06, 2017	13.55	13.60	13.25	13.25	14,875	-0.30(-2.21%)
Dec 05, 2017	13.85	13.85	13.55	13.55	14,064	-0.05(-0.37%)
Dec 04, 2017	14.20	14.20	13.55	13.60	21,312	-0.45(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.