Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.6768 +0.0037 (+0.55%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.180 5.180 5.180 59,728,116 -0.66(-11.30%)
Dec 30, 2020 3.840 11.12 3.680 5.840 59,728,116 +3.10(+113.14%)
Dec 29, 2020 2.620 2.760 2.500 2.740 312,899 +0.16(+6.20%)
Dec 28, 2020 2.440 2.720 2.440 2.580 244,382 +0.14(+5.74%)
Dec 24, 2020 2.440 2.500 2.420 2.440 56,800 -0.10(-3.94%)
Dec 23, 2020 2.380 2.600 2.380 2.540 298,379 +0.16(+6.72%)
Dec 22, 2020 2.440 2.480 2.380 2.380 104,304 -0.06(-2.46%)
Dec 21, 2020 2.300 2.500 2.300 2.440 64,569 +0.04(+1.67%)
Dec 18, 2020 2.360 2.540 2.360 2.400 115,400 -0.02(-0.83%)
Dec 17, 2020 2.320 2.460 2.320 2.420 100,574 +0.10(+4.31%)
Dec 16, 2020 2.540 2.600 2.240 2.320 628,204 -0.20(-7.94%)
Dec 15, 2020 2.600 2.707 2.520 2.520 191,709 -0.22(-8.03%)
Dec 14, 2020 2.960 2.980 2.700 2.740 234,812 -0.26(-8.67%)
Dec 11, 2020 3.180 3.257 2.920 3.000 811,450 -1.08(-26.47%)
Dec 10, 2020 2.980 4.140 2.740 4.080 1,801,363 +1.08(+36.00%)
Dec 09, 2020 3.160 3.220 3.000 3.000 82,929 -0.18(-5.66%)
Dec 08, 2020 3.100 3.240 3.000 3.180 223,384 +0.04(+1.27%)
Dec 07, 2020 3.040 3.220 3.000 3.140 34,893 +0.08(+2.61%)
Dec 04, 2020 3.160 3.220 3.060 3.060 64,400 -0.14(-4.38%)
Dec 03, 2020 3.200 3.280 3.120 3.200 68,717 -0.06(-1.84%)
Dec 02, 2020 3.100 3.280 3.100 3.260 173,897 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.