Indicators

Resources Prospect Ltd (NQ: PSC )

48.23 -0.51 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.36	46.36	45.83	45.88	9,154	-0.53(-1.14%)
Dec 28, 2023	46.59	46.59	46.28	46.41	12,586	-0.13(-0.28%)
Dec 27, 2023	46.54	46.72	46.42	46.54	8,391	+0.10(+0.22%)
Dec 26, 2023	46.12	46.60	46.12	46.44	5,145	+0.37(+0.80%)
Dec 22, 2023	46.24	46.28	45.90	46.07	3,717	+0.22(+0.48%)
Dec 21, 2023	45.57	45.86	45.45	45.85	7,838	+0.68(+1.51%)
Dec 20, 2023	45.79	46.29	45.17	45.17	11,728	-0.72(-1.57%)
Dec 19, 2023	45.70	45.97	45.70	45.89	9,980	+0.80(+1.77%)
Dec 18, 2023	45.45	45.45	44.98	45.09	16,399	+0.06(+0.13%)
Dec 15, 2023	45.23	45.25	44.84	45.03	9,299	-0.20(-0.44%)
Dec 14, 2023	45.11	45.38	44.81	45.23	7,386	+1.01(+2.27%)
Dec 13, 2023	43.07	44.23	42.77	44.23	4,437	+1.36(+3.18%)
Dec 12, 2023	42.74	42.96	42.71	42.86	10,727	-0.05(-0.12%)
Dec 11, 2023	42.71	42.92	42.68	42.91	1,765,966	+0.20(+0.47%)
Dec 08, 2023	42.59	42.86	42.51	42.71	21,139	+0.29(+0.68%)
Dec 07, 2023	42.26	42.46	42.24	42.42	9,299	+0.32(+0.75%)
Dec 06, 2023	42.53	42.88	41.75	42.11	350,078	-0.22(-0.52%)
Dec 05, 2023	42.52	42.83	42.28	42.33	57,698	-0.71(-1.64%)
Dec 04, 2023	42.50	43.30	42.45	43.03	28,673	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.