Indicators

Resources Prospect Ltd (NQ: PSC )

48.65 +0.04 (+0.08%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.88	26.88	25.40	25.79	14,543	+0.05(+0.18%)
Dec 28, 2018	25.66	26.26	25.15	25.74	8,187	+0.28(+1.09%)
Dec 27, 2018	24.96	25.88	24.43	25.46	4,517	+0.49(+1.95%)
Dec 26, 2018	24.35	25.01	24.18	24.98	62,989	+0.92(+3.84%)
Dec 24, 2018	24.54	24.54	24.05	24.05	1,948	-0.72(-2.91%)
Dec 21, 2018	25.45	25.45	24.69	24.77	4,872	-0.35(-1.40%)
Dec 20, 2018	25.63	25.63	24.87	25.12	11,031	-0.96(-3.68%)
Dec 19, 2018	26.35	26.44	26.08	26.08	1,445	-0.18(-0.67%)
Dec 18, 2018	26.55	26.55	26.26	26.26	2,480	-0.06(-0.25%)
Dec 17, 2018	26.67	26.90	26.30	26.32	9,641	-0.62(-2.30%)
Dec 14, 2018	27.15	27.32	26.81	26.94	14,074	-0.64(-2.30%)
Dec 13, 2018	27.58	27.58	27.58	27.58	200	-0.46(-1.65%)
Dec 12, 2018	27.71	28.16	27.71	28.04	7,528	+0.42(+1.54%)
Dec 11, 2018	26.95	27.98	26.95	27.62	5,190	+0.14(+0.50%)
Dec 10, 2018	27.64	27.74	27.37	27.48	6,470	-0.73(-2.59%)
Dec 07, 2018	29.15	29.15	28.21	28.21	2,814	+0.05(+0.16%)
Dec 06, 2018	27.73	28.16	27.73	28.16	4,103	-0.28(-0.97%)
Dec 04, 2018	29.17	29.17	28.40	28.44	126,781	-0.93(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.