Indicators

Resources Prospect Ltd (NQ: PSC )

48.65 +0.04 (+0.08%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.09	25.09	25.09	0	-0.04(-0.17%)
Dec 29, 2016	25.13	25.13	25.13	25.13	1,063	-0.15(-0.61%)
Dec 28, 2016	25.29	25.29	25.29	25.29	185	+0.02(+0.09%)
Dec 23, 2016		25.27	25.27	25.27	27	+0.05(+0.22%)
Dec 22, 2016	25.44	25.44	25.18	25.21	1,634	-0.23(-0.89%)
Dec 21, 2016	25.51	25.51	25.44	25.44	282	-0.06(-0.25%)
Dec 20, 2016	25.50	25.50	25.50	25.50	972	+0.25(+1.00%)
Dec 19, 2016	25.25	25.25	25.25	25.25	110	-0.03(-0.11%)
Dec 16, 2016	25.38	25.38	25.27	25.27	3,982	+0.00(+0.00%)
Dec 15, 2016	25.33	25.33	25.27	25.27	9,828	+0.03(+0.11%)
Dec 14, 2016	25.23	25.31	25.23	25.25	2,591	-0.25(-0.97%)
Dec 12, 2016		25.49	25.49	25.49	47	+0.00(+0.00%)
Dec 08, 2016		25.49	25.49	25.49	0	+1.17(+4.80%)
Dec 05, 2016		24.32	24.32	24.32	0	-0.01(-0.04%)
Dec 02, 2016	24.42	24.42	24.23	24.33	663	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.