Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.96	24.96	24.96	0	-0.33(-1.32%)
Dec 28, 2017	24.41	25.35	24.24	25.30	24,467	+0.84(+3.42%)
Dec 27, 2017	24.52	24.96	24.41	24.46	23,880	-0.11(-0.45%)
Dec 26, 2017	24.96	24.96	24.24	24.57	22,899	-0.39(-1.56%)
Dec 22, 2017	25.07	25.44	24.80	24.96	27,292	+0.06(+0.22%)
Dec 21, 2017	24.63	25.91	24.52	24.91	41,620	+0.50(+2.05%)
Dec 20, 2017	24.80	24.96	24.29	24.41	24,461	-0.45(-1.79%)
Dec 19, 2017	25.74	26.02	24.57	24.85	42,122	-0.72(-2.83%)
Dec 18, 2017	26.02	26.13	24.85	25.58	138,269	-0.28(-1.08%)
Dec 15, 2017	25.52	26.24	25.07	25.85	174,676	+0.61(+2.43%)
Dec 14, 2017	25.35	25.91	25.07	25.24	125,985	+0.11(+0.44%)
Dec 13, 2017	25.35	25.35	25.07	25.13	94,126	-0.39(-1.53%)
Dec 12, 2017	24.52	25.63	24.41	25.52	184,193	+1.06(+4.33%)
Dec 11, 2017	23.90	24.57	23.79	24.46	78,570	+0.50(+2.09%)
Dec 08, 2017	24.18	24.18	23.63	23.96	23,019	-0.06(-0.23%)
Dec 07, 2017	24.02	24.41	23.68	24.02	31,514	+0.11(+0.47%)
Dec 06, 2017	24.24	24.41	23.85	23.90	34,418	-0.33(-1.38%)
Dec 05, 2017	24.57	24.80	24.24	24.24	30,358	-0.45(-1.81%)
Dec 04, 2017	23.96	25.07	23.96	24.68	126,977	+0.84(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.