Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.18	23.23	22.78	22.93	326,362	-0.20(-0.86%)
Dec 28, 2023	23.36	23.88	23.05	23.13	545,976	-0.31(-1.32%)
Dec 27, 2023	23.13	23.48	23.00	23.44	484,640	+0.42(+1.82%)
Dec 26, 2023	22.53	23.17	22.42	23.02	581,423	+0.78(+3.51%)
Dec 22, 2023	21.99	22.55	21.99	22.24	433,376	+0.63(+2.92%)
Dec 21, 2023	21.07	21.70	20.88	21.61	624,657	+0.86(+4.14%)
Dec 20, 2023	21.63	21.66	20.71	20.75	676,628	-1.05(-4.82%)
Dec 19, 2023	20.99	21.98	20.75	21.80	992,192	+1.07(+5.16%)
Dec 18, 2023	21.00	21.43	20.36	20.73	591,117	-0.34(-1.61%)
Dec 15, 2023	20.80	21.38	20.62	21.07	3,454,620	+0.30(+1.44%)
Dec 14, 2023	20.80	20.95	20.10	20.77	874,663	+0.42(+2.06%)
Dec 13, 2023	19.62	20.38	19.16	20.35	1,052,750	+0.75(+3.83%)
Dec 12, 2023	19.87	19.87	19.00	19.60	760,631	-0.36(-1.80%)
Dec 11, 2023	20.25	20.25	19.40	19.96	856,575	-0.40(-1.96%)
Dec 08, 2023	20.82	20.88	20.18	20.36	686,119	-0.55(-2.63%)
Dec 07, 2023	21.04	21.29	20.82	20.91	1,035,296	-0.04(-0.19%)
Dec 06, 2023	19.92	21.30	19.92	20.95	1,078,660	+1.25(+6.35%)
Dec 05, 2023	18.07	19.92	18.07	19.70	956,525	+1.46(+8.00%)
Dec 04, 2023	18.32	18.77	18.17	18.24	575,923	-0.32(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.