Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

31.29 -0.43 (-1.34%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.420	6.930	6.420	6.730	96,000	+0.37(+5.82%)
Dec 28, 2018	6.360	6.510	6.280	6.360	43,800	+0.05(+0.79%)
Dec 27, 2018	6.320	6.590	6.230	6.310	37,573	-0.06(-0.94%)
Dec 26, 2018	6.690	6.690	6.280	6.370	67,481	-0.27(-4.07%)
Dec 24, 2018	6.570	6.810	6.570	6.640	37,900	-0.03(-0.45%)
Dec 21, 2018	6.850	6.950	6.630	6.670	125,000	-0.24(-3.47%)
Dec 20, 2018	6.550	6.920	6.445	6.910	88,710	+0.25(+3.75%)
Dec 19, 2018	6.980	7.054	6.600	6.660	133,329	-0.42(-5.93%)
Dec 18, 2018	6.790	7.120	6.630	7.080	93,798	+0.24(+3.51%)
Dec 17, 2018	6.890	7.100	6.700	6.840	107,713	-0.05(-0.73%)
Dec 14, 2018	6.610	6.960	6.610	6.890	37,100	+0.06(+0.88%)
Dec 13, 2018	7.040	7.090	6.820	6.830	39,480	-0.16(-2.29%)
Dec 12, 2018	6.760	7.140	6.760	6.990	21,820	+0.28(+4.17%)
Dec 11, 2018	7.130	7.450	6.700	6.710	116,588	-0.25(-3.59%)
Dec 10, 2018	6.610	7.000	6.610	6.960	109,067	+0.23(+3.42%)
Dec 07, 2018	6.560	7.200	6.560	6.730	105,700	-0.04(-0.59%)
Dec 06, 2018	6.610	7.005	6.560	6.770	95,991	+0.40(+6.28%)
Dec 04, 2018	6.580	6.640	6.180	6.370	122,400	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.