Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.300 3.380 3.290 3.380 370,767 +0.08(+2.42%)
Dec 30, 2021 3.210 3.400 3.210 3.300 344,573 +0.07(+2.17%)
Dec 29, 2021 3.300 3.371 3.200 3.230 375,752 -0.07(-2.12%)
Dec 28, 2021 3.430 3.490 3.290 3.300 531,043 -0.16(-4.62%)
Dec 27, 2021 3.490 3.510 3.410 3.460 378,049 -0.05(-1.42%)
Dec 23, 2021 3.520 3.580 3.470 3.510 291,919 +0.04(+1.15%)
Dec 22, 2021 3.500 3.530 3.420 3.470 330,217 -0.07(-1.98%)
Dec 21, 2021 3.560 3.660 3.510 3.540 288,910 -0.03(-0.84%)
Dec 20, 2021 3.610 3.620 3.495 3.570 373,242 -0.06(-1.65%)
Dec 17, 2021 3.230 3.660 3.200 3.630 923,626 +0.38(+11.69%)
Dec 16, 2021 3.390 3.440 3.230 3.250 352,783 -0.09(-2.69%)
Dec 15, 2021 3.250 3.360 3.145 3.340 341,050 +0.10(+3.09%)
Dec 14, 2021 3.330 3.330 3.210 3.240 368,339 -0.10(-2.99%)
Dec 13, 2021 3.420 3.430 3.260 3.340 331,201 -0.08(-2.34%)
Dec 10, 2021 3.540 3.615 3.355 3.420 447,102 -0.12(-3.39%)
Dec 09, 2021 3.600 3.685 3.510 3.540 491,271 -0.04(-1.12%)
Dec 08, 2021 3.580 3.630 3.430 3.580 351,513 +0.10(+2.87%)
Dec 07, 2021 3.270 3.530 3.270 3.480 511,745 +0.21(+6.42%)
Dec 06, 2021 3.280 3.300 3.160 3.270 358,192 -0.01(-0.30%)
Dec 03, 2021 3.360 3.390 3.230 3.280 648,159 -0.08(-2.38%)
Dec 02, 2021 3.430 3.430 3.240 3.360 617,074 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.