Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.650 9.830 9.830 9.830 25,500 +0.14(+1.44%)
Dec 30, 2014 9.290 9.740 8.990 9.690 60,080 +0.55(+6.02%)
Dec 29, 2014 9.080 9.380 8.750 9.140 36,157 +0.01(+0.11%)
Dec 26, 2014 9.100 9.550 8.980 9.130 46,791 +0.13(+1.44%)
Dec 24, 2014 8.670 9.000 9.000 9.000 37,300 +0.26(+2.97%)
Dec 23, 2014 8.950 9.000 8.501 8.740 80,897 -0.27(-3.00%)
Dec 22, 2014 8.700 9.010 8.500 9.010 64,323 +0.40(+4.65%)
Dec 19, 2014 8.200 8.850 8.200 8.610 359,851 +0.37(+4.49%)
Dec 18, 2014 8.170 8.460 8.000 8.240 90,831 +0.19(+2.36%)
Dec 17, 2014 8.250 8.490 8.050 8.050 116,235 -0.25(-3.01%)
Dec 16, 2014 8.260 8.400 8.120 8.300 55,247 +0.00(+0.00%)
Dec 15, 2014 8.100 8.350 8.100 8.300 143,478 +0.20(+2.47%)
Dec 12, 2014 8.000 8.100 7.960 8.100 23,047 +0.00(+0.00%)
Dec 11, 2014 8.170 8.170 8.000 8.100 56,083 -0.07(-0.86%)
Dec 10, 2014 7.940 8.300 7.520 8.170 247,053 +0.02(+0.25%)
Dec 09, 2014 8.300 8.350 8.090 8.150 33,936 -0.10(-1.21%)
Dec 08, 2014 8.300 8.300 7.865 8.250 191,839 +0.07(+0.86%)
Dec 05, 2014 8.180 8.200 7.800 8.180 86,415 +0.16(+2.00%)
Dec 04, 2014 7.250 8.180 7.070 8.020 327,873 +0.77(+10.62%)
Dec 03, 2014 7.130 7.300 7.050 7.250 70,945 +0.13(+1.83%)
Dec 02, 2014 7.073 7.230 7.070 7.120 16,100 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.