Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 113.85 113.85 113.85 0 +0.10(+0.09%)
Dec 29, 2016 114.01 114.58 113.22 113.75 232,680 -0.20(-0.17%)
Dec 28, 2016 115.73 115.73 113.50 113.94 461,767 -1.32(-1.15%)
Dec 27, 2016 115.53 115.84 115.01 115.27 412,859 -0.19(-0.17%)
Dec 23, 2016 115.46 115.46 115.46 0 +1.52(+1.33%)
Dec 22, 2016 113.63 114.72 112.90 113.94 600,788 -0.13(-0.11%)
Dec 21, 2016 114.91 115.14 113.96 114.07 662,634 -0.79(-0.69%)
Dec 20, 2016 115.31 115.46 114.47 114.86 702,454 +0.19(+0.17%)
Dec 19, 2016 113.45 114.98 112.96 114.66 1,010,899 +1.21(+1.06%)
Dec 16, 2016 113.56 114.42 112.87 113.46 1,329,086 -0.04(-0.03%)
Dec 15, 2016 113.89 114.29 112.93 113.49 891,460 +0.10(+0.09%)
Dec 14, 2016 115.00 115.83 113.17 113.39 912,582 -2.04(-1.77%)
Dec 13, 2016 117.28 117.72 114.66 115.43 1,249,537 +3.01(+2.68%)
Dec 12, 2016 113.74 114.05 112.19 112.42 886,827 -1.46(-1.29%)
Dec 09, 2016 113.89 114.36 113.55 113.88 1,017,189 -0.20(-0.17%)
Dec 08, 2016 116.11 116.78 113.10 114.08 1,065,771 -1.62(-1.40%)
Dec 07, 2016 115.84 116.42 115.05 115.70 1,000,941 -0.01(-0.01%)
Dec 06, 2016 112.67 115.86 112.53 115.71 1,403,512 +3.04(+2.70%)
Dec 05, 2016 111.94 113.21 111.46 112.67 652,022 +1.43(+1.28%)
Dec 02, 2016 112.62 112.74 111.02 111.24 922,762 -1.37(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.