Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.00 -0.03 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.47	14.36	13.04	14.09	25,875	+0.74(+5.51%)
Dec 28, 2018	13.03	13.36	13.03	13.35	7,125	+0.27(+2.08%)
Dec 27, 2018	13.20	13.20	12.84	13.08	23,620	-0.21(-1.57%)
Dec 26, 2018	13.35	13.77	12.84	13.29	17,608	+0.01(+0.06%)
Dec 24, 2018	13.98	13.98	13.10	13.28	5,875	-0.73(-5.20%)
Dec 21, 2018	12.87	14.71	12.87	14.01	243,375	+1.25(+9.78%)
Dec 20, 2018	13.04	13.60	12.72	12.76	125,823	+0.04(+0.31%)
Dec 19, 2018	14.66	14.75	12.42	12.72	74,011	-1.81(-12.44%)
Dec 18, 2018	15.20	15.78	14.48	14.53	71,740	-0.61(-4.02%)
Dec 17, 2018	15.66	15.92	14.63	15.14	52,241	-0.74(-4.69%)
Dec 14, 2018	16.19	16.19	15.52	15.88	44,875	-0.22(-1.39%)
Dec 13, 2018	15.99	16.21	15.44	16.10	54,553	+0.23(+1.46%)
Dec 12, 2018	15.61	16.24	15.46	15.87	47,268	-0.21(-1.29%)
Dec 11, 2018	16.26	16.28	15.20	16.08	67,695	+0.03(+0.20%)
Dec 10, 2018	16.00	16.30	15.08	16.05	59,268	+0.05(+0.30%)
Dec 07, 2018	16.00	16.21	15.28	16.00	34,250	+0.00(+0.00%)
Dec 06, 2018	16.00	16.33	15.54	16.00	24,917	+0.00(+0.00%)
Dec 04, 2018	16.00	16.27	15.63	16.00	59,250	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.