Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.784 5.787 5.550 5.605 139,656 -0.16(-2.71%)
Dec 30, 2003 5.748 5.810 5.727 5.761 146,643 -0.03(-0.58%)
Dec 29, 2003 5.686 5.851 5.464 5.795 211,802 +0.25(+4.51%)
Dec 26, 2003 5.513 5.618 5.458 5.545 33,508 +0.01(+0.14%)
Dec 24, 2003 5.595 5.753 5.537 5.537 206,341 -0.14(-2.48%)
Dec 23, 2003 5.767 5.849 5.609 5.678 113,778 -0.13(-2.30%)
Dec 22, 2003 5.718 5.887 5.558 5.812 235,168 +0.12(+2.05%)
Dec 19, 2003 5.859 5.913 5.650 5.695 305,133 -0.11(-1.85%)
Dec 18, 2003 5.439 5.832 5.439 5.802 410,655 +0.39(+7.12%)
Dec 17, 2003 5.484 5.484 5.379 5.417 224,527 -0.06(-1.03%)
Dec 16, 2003 5.548 5.612 5.385 5.473 190,717 -0.11(-2.05%)
Dec 15, 2003 5.829 5.861 5.560 5.588 240,353 -0.05(-0.97%)
Dec 12, 2003 5.526 5.868 5.526 5.642 192,565 +0.11(+2.04%)
Dec 11, 2003 5.454 5.584 5.396 5.530 191,402 +0.08(+1.38%)
Dec 10, 2003 5.624 5.699 5.370 5.454 172,301 -0.27(-4.67%)
Dec 09, 2003 5.915 5.962 5.718 5.721 248,678 -0.06(-1.07%)
Dec 08, 2003 5.721 5.855 5.672 5.784 247,456 +0.05(+0.82%)
Dec 05, 2003 5.678 5.849 5.426 5.736 312,199 +0.06(+1.03%)
Dec 04, 2003 6.007 6.007 5.560 5.678 364,049 -0.27(-4.52%)
Dec 03, 2003 6.019 6.056 5.831 5.947 406,284 -0.04(-0.72%)
Dec 02, 2003 5.883 6.004 5.817 5.990 430,557 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.