Indicators

Golden Entmt (NQ: GDEN )

28.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.16	40.23	39.60	39.64	124,607	-0.50(-1.24%)
Dec 28, 2023	40.24	40.44	39.79	40.13	115,036	-0.16(-0.39%)
Dec 27, 2023	40.06	40.55	39.53	40.29	111,190	+0.23(+0.57%)
Dec 26, 2023	39.91	40.14	39.33	40.06	144,848	+0.43(+1.08%)
Dec 22, 2023	39.68	39.95	39.17	39.64	145,631	+0.25(+0.63%)
Dec 21, 2023	40.00	40.18	38.92	39.39	307,170	-0.33(-0.82%)
Dec 20, 2023	41.31	41.67	39.69	39.72	250,888	-1.51(-3.66%)
Dec 19, 2023	40.70	41.58	39.07	41.23	546,215	+0.80(+1.99%)
Dec 18, 2023	40.84	41.26	40.37	40.42	156,312	-0.42(-1.02%)
Dec 15, 2023	41.33	41.33	40.36	40.84	281,904	-0.19(-0.46%)
Dec 14, 2023	41.03	41.83	40.54	41.03	145,155	+0.50(+1.22%)
Dec 13, 2023	39.42	40.84	38.77	40.53	155,385	+1.11(+2.82%)
Dec 12, 2023	39.46	39.67	38.94	39.42	107,428	+0.07(+0.18%)
Dec 11, 2023	38.73	39.61	38.73	39.35	164,284	+0.38(+0.97%)
Dec 08, 2023	38.18	39.11	38.18	38.97	133,362	+0.77(+2.03%)
Dec 07, 2023	37.47	38.20	37.33	38.20	111,206	+0.81(+2.18%)
Dec 06, 2023	37.35	38.33	37.22	37.38	157,559	+0.54(+1.45%)
Dec 05, 2023	37.22	37.65	36.72	36.85	243,361	-0.49(-1.30%)
Dec 04, 2023	36.03	37.65	36.03	37.33	184,433	+1.01(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.