Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.96	15.31	14.51	15.13	197,255	+0.19(+1.26%)
Dec 28, 2018	14.61	15.18	13.27	14.94	165,385	+0.33(+2.26%)
Dec 27, 2018	14.18	14.61	13.72	14.61	197,044	-0.02(-0.13%)
Dec 26, 2018	13.16	14.70	13.05	14.63	196,853	+1.66(+12.82%)
Dec 24, 2018	13.30	13.57	12.74	12.97	194,608	-0.30(-2.28%)
Dec 21, 2018	14.11	14.27	13.14	13.27	537,131	-0.85(-6.02%)
Dec 20, 2018	15.06	15.40	13.87	14.12	396,624	-0.90(-5.97%)
Dec 19, 2018	15.32	15.98	14.88	15.02	254,785	-0.28(-1.85%)
Dec 18, 2018	15.60	16.41	14.87	15.30	232,224	-0.21(-1.34%)
Dec 17, 2018	15.92	16.28	15.32	15.51	209,433	-0.47(-2.96%)
Dec 14, 2018	15.77	16.45	15.48	15.98	213,137	+0.10(+0.65%)
Dec 13, 2018	16.99	17.00	15.77	15.88	301,447	-1.09(-6.40%)
Dec 12, 2018	16.53	17.43	16.50	16.96	216,507	+0.78(+4.85%)
Dec 11, 2018	16.81	17.06	16.08	16.18	204,883	-0.33(-2.00%)
Dec 10, 2018	16.53	16.87	15.70	16.51	224,538	-0.04(-0.23%)
Dec 07, 2018	17.20	17.46	16.39	16.55	390,593	-0.63(-3.68%)
Dec 06, 2018	16.40	17.25	15.94	17.18	391,046	+0.51(+3.06%)
Dec 04, 2018	17.37	17.37	16.42	16.67	445,862	-0.72(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.