Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5120 0.5658 0.5120 0.5550 682,165 +0.01(+1.33%)
Dec 29, 2022 0.5000 0.5478 0.4900 0.5477 1,627,740 +0.05(+10.83%)
Dec 28, 2022 0.4910 0.5215 0.4900 0.4942 347,594 -0.00(-0.50%)
Dec 27, 2022 0.5200 0.5400 0.4710 0.4967 708,645 -0.04(-8.00%)
Dec 23, 2022 0.5300 0.5599 0.5121 0.5399 1,229,034 +0.02(+4.05%)
Dec 22, 2022 0.5091 0.5653 0.5091 0.5189 1,314,089 -0.00(-0.21%)
Dec 21, 2022 0.5200 0.5400 0.5100 0.5200 1,108,253 +0.01(+1.76%)
Dec 20, 2022 0.4851 0.5269 0.4700 0.5110 1,298,737 +0.03(+5.34%)
Dec 19, 2022 0.5049 0.5483 0.4710 0.4851 553,357 -0.01(-1.18%)
Dec 16, 2022 0.5300 0.5500 0.4909 0.4909 1,758,449 -0.05(-9.09%)
Dec 15, 2022 0.4700 0.5452 0.4610 0.5400 579,138 +0.08(+16.35%)
Dec 14, 2022 0.4900 0.5022 0.4626 0.4641 707,438 -0.03(-6.79%)
Dec 13, 2022 0.4800 0.5200 0.4613 0.4979 750,060 +0.02(+4.87%)
Dec 12, 2022 0.4512 0.5000 0.4512 0.4748 500,251 +0.01(+1.67%)
Dec 09, 2022 0.4800 0.4850 0.4650 0.4670 341,369 -0.01(-2.42%)
Dec 08, 2022 0.4800 0.5090 0.4610 0.4786 583,878 +0.00(+0.69%)
Dec 07, 2022 0.5000 0.5355 0.4441 0.4753 1,526,630 -0.02(-3.57%)
Dec 06, 2022 0.5500 0.5500 0.4913 0.4929 1,260,644 -0.06(-10.95%)
Dec 05, 2022 0.5300 0.5649 0.5250 0.5535 651,114 +0.00(+0.84%)
Dec 02, 2022 0.5350 0.5700 0.5320 0.5489 1,032,158 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.