Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.030	2.030	2.030	0	-0.20(-8.97%)
Dec 28, 2017	2.350	2.350	2.160	2.230	1,126,381	-0.10(-4.29%)
Dec 27, 2017	1.950	2.395	1.920	2.330	2,426,798	+0.36(+18.58%)
Dec 26, 2017	2.060	2.079	1.920	1.965	677,853	-0.09(-4.61%)
Dec 22, 2017	1.860	2.090	1.850	2.060	1,249,438	+0.20(+10.75%)
Dec 21, 2017	1.850	1.890	1.760	1.860	405,241	+0.02(+1.09%)
Dec 20, 2017	1.870	1.880	1.810	1.840	574,736	-0.03(-1.60%)
Dec 19, 2017	1.860	1.940	1.790	1.870	1,083,617	+0.00(+0.00%)
Dec 18, 2017	1.820	1.890	1.810	1.870	1,329,584	+0.07(+3.89%)
Dec 15, 2017	1.840	1.890	1.770	1.800	967,480	-0.03(-1.64%)
Dec 14, 2017	1.830	1.910	1.780	1.830	1,595,906	+0.01(+0.55%)
Dec 13, 2017	1.820	1.870	1.700	1.820	1,974,431	+0.00(+0.00%)
Dec 12, 2017	1.900	1.930	1.774	1.820	732,732	-0.12(-6.19%)
Dec 11, 2017	2.040	2.060	1.920	1.940	536,575	-0.05(-2.51%)
Dec 08, 2017	2.010	2.180	1.960	1.990	1,833,117	+0.01(+0.51%)
Dec 07, 2017	1.820	2.010	1.755	1.980	3,637,844	+0.27(+15.79%)
Dec 06, 2017	1.790	1.790	1.650	1.710	5,042,787	-0.09(-5.00%)
Dec 05, 2017	1.850	1.860	1.780	1.800	1,038,583	-0.06(-3.23%)
Dec 04, 2017	1.920	1.930	1.810	1.860	949,005	-0.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.