Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.250	9.560	9.250	9.550	36,998	+0.11(+1.17%)
Dec 28, 2007	9.380	9.440	9.340	9.440	3,050	-0.00(-0.00%)
Dec 27, 2007	9.390	9.490	9.390	9.440	2,000	-0.06(-0.63%)
Dec 26, 2007	9.490	9.500	9.350	9.500	21,522	-0.09(-0.94%)
Dec 24, 2007	9.500	9.590	9.400	9.590	1,985	+0.03(+0.31%)
Dec 21, 2007	9.860	9.860	9.400	9.560	9,455	-0.08(-0.83%)
Dec 20, 2007	9.580	10.09	9.580	9.640	26,934	+0.02(+0.21%)
Dec 19, 2007	9.550	9.990	9.450	9.620	47,077	+0.02(+0.21%)
Dec 18, 2007	9.690	9.860	9.590	9.600	28,865	-0.11(-1.13%)
Dec 17, 2007	9.880	10.00	9.590	9.710	41,179	-0.32(-3.19%)
Dec 14, 2007	9.620	10.16	9.620	10.03	31,288	+0.23(+2.35%)
Dec 13, 2007	9.500	9.880	9.500	9.800	24,265	+0.22(+2.30%)
Dec 12, 2007	9.450	9.580	9.380	9.580	23,547	+0.10(+1.05%)
Dec 11, 2007	9.750	9.750	9.320	9.480	45,643	-0.31(-3.17%)
Dec 10, 2007	9.880	10.24	9.720	9.790	21,753	-0.16(-1.61%)
Dec 07, 2007	9.630	10.32	9.630	9.950	42,047	+0.18(+1.84%)
Dec 06, 2007	9.230	9.800	9.230	9.770	6,917	+0.44(+4.72%)
Dec 05, 2007	9.790	9.790	9.330	9.330	10,300	-0.47(-4.80%)
Dec 04, 2007	9.500	9.820	9.500	9.800	22,036	+0.27(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.