Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	107.50	110.00	104.30	106.90	4,680	+0.20(+0.19%)
Dec 28, 2018	106.20	107.70	106.20	106.70	4,620	+1.00(+0.95%)
Dec 27, 2018	102.50	107.90	102.50	105.70	4,857	+2.60(+2.52%)
Dec 26, 2018	104.70	105.90	102.00	103.10	6,334	-0.35(-0.34%)
Dec 24, 2018	108.10	108.10	99.00	103.45	640	-4.55(-4.21%)
Dec 21, 2018	107.90	109.30	107.50	108.00	5,990	+0.10(+0.09%)
Dec 20, 2018	108.20	110.00	106.20	107.90	3,739	-0.40(-0.37%)
Dec 19, 2018	106.90	110.50	105.70	108.30	5,355	+2.00(+1.88%)
Dec 18, 2018	105.80	107.60	105.00	106.30	2,682	+1.20(+1.14%)
Dec 17, 2018	108.40	108.40	105.10	105.10	2,624	-2.90(-2.69%)
Dec 14, 2018	108.10	109.70	107.10	108.00	2,480	-0.30(-0.28%)
Dec 13, 2018	107.50	109.05	107.00	108.30	2,224	+0.20(+0.19%)
Dec 12, 2018	107.30	108.90	106.10	108.10	2,500	+1.80(+1.69%)
Dec 11, 2018	105.50	107.15	105.10	106.30	781	-0.70(-0.65%)
Dec 10, 2018	109.00	109.14	105.60	107.00	2,247	-2.00(-1.83%)
Dec 07, 2018	111.00	112.40	107.10	109.00	6,080	-1.90(-1.71%)
Dec 06, 2018	108.60	113.00	107.23	110.90	1,369	+1.50(+1.37%)
Dec 04, 2018	113.50	114.90	109.10	109.40	3,580	-4.50(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.