Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	158.90	165.10	156.70	158.60	8,870	-0.40(-0.25%)
Dec 28, 2007	159.00	161.30	157.50	159.00	4,032	+0.00(+0.00%)
Dec 27, 2007	158.80	167.10	158.80	159.00	3,943	-0.80(-0.50%)
Dec 26, 2007	163.80	166.60	158.42	159.80	4,603	-2.20(-1.36%)
Dec 24, 2007	162.20	163.00	160.00	162.00	1,386	+0.80(+0.50%)
Dec 21, 2007	166.90	168.10	161.20	161.20	12,249	-2.00(-1.23%)
Dec 20, 2007	164.00	164.60	160.40	163.20	5,898	+0.10(+0.06%)
Dec 19, 2007	161.70	163.10	160.90	163.10	3,961	+1.50(+0.93%)
Dec 18, 2007	160.20	162.00	158.40	161.60	5,314	+3.00(+1.89%)
Dec 17, 2007	156.70	161.80	156.70	158.60	4,587	+1.90(+1.21%)
Dec 14, 2007	156.60	160.90	156.20	156.70	3,176	-2.50(-1.57%)
Dec 13, 2007	160.10	161.30	155.00	159.20	4,508	-2.10(-1.30%)
Dec 12, 2007	154.60	161.40	152.10	161.30	7,354	+9.90(+6.54%)
Dec 11, 2007	162.60	162.60	151.00	151.40	3,989	-10.50(-6.49%)
Dec 10, 2007	158.80	162.70	157.70	161.90	9,839	+3.00(+1.89%)
Dec 07, 2007	158.00	159.50	156.50	158.90	3,614	+0.90(+0.57%)
Dec 06, 2007	156.70	159.50	155.70	158.00	5,545	+0.60(+0.38%)
Dec 05, 2007	154.10	157.86	154.10	157.40	9,511	+5.00(+3.28%)
Dec 04, 2007	156.40	157.50	151.20	152.40	8,509	-4.50(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.