Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.070 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8177	0.8177	0.5550	0.6556	15,839	-0.13(-16.77%)
Dec 28, 2023	0.7501	0.7877	0.7501	0.7877	732	+0.04(+5.92%)
Dec 27, 2023	0.9157	0.9157	0.7301	0.7437	4,074	+0.01(+1.92%)
Dec 26, 2023	0.8500	0.8500	0.7297	0.7297	4,826	+0.07(+10.56%)
Dec 22, 2023	0.6500	0.7505	0.6500	0.6600	4,704	+0.10(+18.92%)
Dec 21, 2023	0.5550	0.5550	0.5550	0.5550	561	-0.00(-0.56%)
Dec 19, 2023				0.5581	175	+0.01(+1.38%)
Dec 18, 2023	0.5505	0.5505	0.5505	0.5505	1,545	+0.00(+0.00%)
Dec 14, 2023				0.5505	0	-0.04(-6.38%)
Dec 13, 2023	0.7495	0.7499	0.5505	0.5880	2,230	+0.04(+6.79%)
Dec 12, 2023	0.6000	0.6500	0.5506	0.5506	2,644	-0.04(-6.68%)
Dec 11, 2023	0.5900	0.5900	0.5900	0.5900	1,271	+0.02(+4.19%)
Dec 08, 2023	0.5505	0.5970	0.5505	0.5663	2,349	+0.02(+2.87%)
Dec 07, 2023	0.5506	0.6435	0.5505	0.5505	800	+0.02(+4.70%)
Dec 06, 2023	0.5258	0.5258	0.5258	0.5258	337	-0.12(-18.29%)
Dec 05, 2023	0.6435	0.6435	0.6435	0.6435	708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.