Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

217.25 -7.71 (-3.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	116.32	116.86	115.53	116.48	852,837	-0.22(-0.19%)
Dec 28, 2023	118.30	118.37	116.54	116.70	561,648	-0.31(-0.26%)
Dec 27, 2023	116.87	117.35	116.47	117.01	543,226	-0.15(-0.13%)
Dec 26, 2023	115.19	117.43	115.19	117.16	743,299	+2.23(+1.94%)
Dec 22, 2023	114.60	117.57	113.62	114.93	1,192,612	-2.97(-2.52%)
Dec 21, 2023	117.08	118.02	116.40	117.90	907,947	+1.30(+1.11%)
Dec 20, 2023	119.41	119.71	116.59	116.60	1,328,954	-3.79(-3.15%)
Dec 19, 2023	119.35	120.63	118.84	120.39	1,016,215	+1.45(+1.21%)
Dec 18, 2023	119.15	121.12	118.50	118.94	2,026,809	+0.61(+0.51%)
Dec 15, 2023	115.27	120.45	115.21	118.34	6,067,894	+3.14(+2.72%)
Dec 14, 2023	116.23	117.40	114.97	115.20	2,465,023	-0.83(-0.71%)
Dec 13, 2023	114.19	116.34	113.14	116.03	1,736,533	+1.93(+1.69%)
Dec 12, 2023	115.76	115.81	113.45	114.09	1,852,596	-1.65(-1.43%)
Dec 11, 2023	111.16	115.89	110.28	115.75	2,591,432	+4.92(+4.44%)
Dec 08, 2023	109.61	111.22	109.27	110.82	2,636,455	+0.68(+0.62%)
Dec 07, 2023	112.87	113.05	109.07	110.14	3,509,191	-2.09(-1.86%)
Dec 06, 2023	118.92	119.25	111.83	112.24	2,638,959	-5.66(-4.80%)
Dec 05, 2023	118.30	118.53	115.48	117.90	1,812,237	-0.61(-0.51%)
Dec 04, 2023	118.59	119.13	117.64	118.51	1,953,743	-0.96(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.