Indicators

Perella Weinberg Partners (NQ: PWP )

15.77 +0.29 (+1.84%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.36	12.59	12.08	12.11	148,366	-0.21(-1.69%)
Dec 28, 2023	12.36	12.42	12.14	12.32	141,457	-0.04(-0.32%)
Dec 27, 2023	12.35	12.42	12.27	12.36	108,417	+0.06(+0.48%)
Dec 26, 2023	12.12	12.32	12.06	12.30	148,076	+0.21(+1.72%)
Dec 22, 2023	12.24	12.26	12.00	12.09	213,716	-0.04(-0.33%)
Dec 21, 2023	12.22	12.37	12.11	12.13	247,818	-0.03(-0.24%)
Dec 20, 2023	12.41	12.58	12.15	12.16	198,851	-0.32(-2.54%)
Dec 19, 2023	12.51	12.67	11.71	12.48	280,387	+0.11(+0.88%)
Dec 18, 2023	12.51	12.78	12.36	12.37	486,734	-0.14(-1.11%)
Dec 15, 2023	12.47	12.79	12.38	12.51	695,344	+0.15(+1.20%)
Dec 14, 2023	11.98	12.41	11.84	12.36	388,999	+0.50(+4.26%)
Dec 13, 2023	11.76	12.00	11.57	11.85	433,139	+0.10(+0.89%)
Dec 12, 2023	11.67	11.86	11.62	11.75	159,086	+0.05(+0.47%)
Dec 11, 2023	12.02	12.08	11.66	11.69	160,780	-0.31(-2.56%)
Dec 08, 2023	11.74	12.05	11.67	12.00	392,967	+0.22(+1.85%)
Dec 07, 2023	11.84	12.11	11.47	11.78	461,268	-0.09(-0.75%)
Dec 06, 2023	11.79	11.98	11.65	11.87	353,611	+0.12(+1.01%)
Dec 05, 2023	11.81	11.83	11.61	11.75	270,220	-0.08(-0.67%)
Dec 04, 2023	11.52	11.89	11.45	11.83	258,608	+0.25(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.